                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-20
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2554.73187        32.00390    1.2686227
DSE - 20 INDEX (DS20)           2258.86648        32.27102    1.4493436
DSE GENERAL INDEX (DGEN)        3025.48644        39.07714    1.3084991


All Category

    ISSUES ADVANCED                 :                    180
    ISSUES DECLINED                 :                     74
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    256


A Category

    ISSUES ADVANCED                 :                     92
    ISSUES DECLINED                 :                     53
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     70
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     80


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  78992
    B. VOLUME(Nos.)                 :               25401837
    C. VALUE(Tk)                    :          3329162405.00


MARKET CAPITALISATION

    EQUITY                          :        668963642301.90
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        824868578801.90





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-20
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1170.00  1240.25  1150.00  1240.25   12.49   369    28300   344.035
1STICB      7300.00  7805.00  7300.00  7557.50    4.02    58      510    38.508
2NDICB      3900.00  3900.00  3740.00  3854.25    -.55    21      210     8.097
3RDICB      2210.00  2349.00  2100.00  2315.75    8.42    91     1035    23.206
4THICB      2150.00  2370.00  2150.00  2367.50    9.82    99     1570    36.491
5THICB      2350.00  2554.75  2350.00  2554.75   10.00    51     1010    25.601
6THICB      1048.00  1155.00  1025.00  1090.50    5.13   345     8310    90.212
7THICB      1775.00  1839.75  1770.00  1817.00    3.25    56     3400    61.248
8THICB      1050.00  1099.00  1025.00  1091.00    6.56   105     6200    66.034
ABBANK      3180.00  3200.00  3151.00  3182.00    -.28  2438    31770  1009.176
ACI          231.50   236.90   230.00   235.20    2.30  1113   247550   581.087
AFTABAUTO    350.00   363.75   345.00   358.75    1.48   797    41555   147.952
AGNISYSL      49.70    50.20    48.50    48.80   -1.01   288   279500   138.351
AIMS1STMF      9.62     9.64     9.44     9.46   -1.66   999  5132500   487.533
ALARABANK    350.00   367.00   343.25   360.75   -1.36   162    12150    43.574
AMBEEPHA     150.00   170.00   122.50   168.00   16.66   253    31850    46.051
AMCL(PRAN)   730.00   760.00   725.00   755.50    5.66   598    15420   115.317
APEXADELFT  2839.00  3062.00  2811.00  3034.00    8.96   863    28740   857.876
APEXFOODS    920.00  1000.00   920.00   945.00     .05   331     8235    79.516
APEXSPINN    439.00   447.00   421.00   441.75   10.16    85     4600    20.147
APEXTANRY    627.00   640.00   614.00   621.00    1.88   814    39880   250.448
APEXWEAV     162.00   175.00   162.00   170.25    7.75    99    14450    24.590
ARAMIT       118.00   129.90   118.00   127.90    8.11   294    46350    57.543
ASIAPACINS   210.00   217.00   210.00   211.75    2.54   180    20000    42.722
ATLASBANG    455.00   469.00   442.60   456.30    1.69  1149   123850   562.653
BANGAS       448.00   500.00   446.00   487.00   10.05    28      565     2.700
BANKASIA     490.00   509.00   472.00   489.50     .00    93     6150    30.240
BATASHOE     241.00   242.00   237.10   238.40     .46   263    45700   109.488
BATBC        139.00   145.00   138.40   139.90    2.04   910   135650   190.853
BDCOM         28.00    28.90    27.80    27.80    -.35   496   696500   196.999
BDLAMPS      860.00   885.00   857.00   881.75    1.78   182     3550    31.042
BDONLINE      52.60    53.20    51.50    52.60    1.54   252   245000   129.455
BERGERPBL    271.80   277.00   264.00   269.40    2.00   453    69250   187.997
BEXIMCO       41.70    42.90    41.40    42.10    3.43   822   427300   180.097
BEXTEX        18.10    18.70    17.90    18.50    3.35  1783  1725800   317.403
BGIC         513.00   517.00   500.00   505.50    1.71   246    11210    56.919
BIFC         223.00   225.00   217.75   224.75    1.58   194    25050    55.800
BOC          239.00   248.00   235.50   241.10    2.81   613    66000   159.152
BRACBANK    1026.00  1035.00  1002.25  1006.75   -1.17   599    45400   461.477
BSC         3310.25  3370.00  3310.00  3320.25   -1.09    31      230     7.640
BXPHARMA      72.90    76.60    72.90    75.80    5.71  4209  2194500  1638.343
BXSYNTH      125.00   135.25   120.00   132.75    8.58   846   108980   141.976
CENTRALINS   305.00   313.00   304.25   307.25     .82    37     2140     6.579
CITYBANK     590.00   594.00   575.00   583.50   -1.22   472    13615    79.781
CONFIDCEM    480.00   490.00   477.00   479.75    -.46   215    15760    76.233
DAFODILCOM    17.80    18.40    17.50    17.70    1.72   290   304000    54.528
DELTASPINN   135.00   158.00   134.00   154.00   15.57   186    17540    26.220
DESCO        941.00   988.00   931.00   937.75     .00   837    73500   699.433
DHAKABANK    566.25   588.00   566.00   577.75    -.34   100    10000    57.933
EASTERNINS   378.00   378.00   366.00   371.75     .47    22      820     3.051
EASTLAND     550.00   581.00   550.00   568.50    1.02    65     3180    18.127
EASTRNLUB    700.10   768.00   700.10   745.90     .98    10      650     4.849
EBL         1030.00  1040.00  1030.00  1035.50    -.33   312    11400   118.108
ECABLES      834.00   845.00   785.00   794.25   -2.03  1144    41970   340.836
EHL          167.00   169.00   165.00   167.25    1.21   381    33560    56.113
EXIMBANK     355.00   375.00   355.00   362.75     .06   462    61700   227.405
FAREASTLIF  3534.00  3560.00  3481.00  3497.25   -1.38   101     6000   210.998
FEDERALINS   250.00   254.00   245.25   249.25   -1.67     7      900     2.244
FLEASEINT    320.00   322.00   317.00   318.75    -.31    36     3550    11.337
GEMINISEA    649.00   670.00   622.00   643.25    4.72    12      305     1.962
GLAXOSMITH   260.00   289.00   260.00   267.30    5.86   265    30100    80.466
GQBALLPEN    130.50   136.00   129.00   130.60   -1.58   671   106900   141.250
GREENDELT   1506.00  1549.00  1505.00  1535.75    1.06   230     7470   113.820
HEIDELBCEM  1290.00  1314.00  1287.50  1297.00     .89  2111    56790   739.710
IBNSINA     1335.00  1358.00  1300.00  1307.75     .77   176     4030    53.011
ICB         2700.00  2908.00  2700.00  2902.50    9.78    85     4800   138.846
ICB1STNRB    678.00   749.00   665.00   734.00   11.46  1352   130700   923.689
ICBAMCL1ST   702.00   800.00   685.00   786.25   12.68   519    52050   396.010
ICBISLAMIC   581.00   650.00   570.50   637.00   11.55  1164   111600   686.862
IDLC        1408.00  1480.00  1370.00  1460.50    5.12   524    18720   267.049
IFIC        2681.00  2696.00  2660.00  2667.75    -.93  1013    13675   365.852
IMAMBUTTON   169.50   196.00   169.50   193.25   17.12   130    12300    22.631
INTECH        24.50    24.80    24.10    24.30    1.25   552   552000   134.851
IPDC         303.00   306.00   301.25   305.25     .57    90     9300    28.269
ISLAMIBANK  5765.00  5780.00  5701.00  5719.25    -.66   490     3217   184.370
ISLAMICFIN   211.50   217.50   211.25   214.75    1.17   204    24250    52.114
ISNLTD        24.20    24.30    24.00    24.20    2.10   194   197000    47.554
JAMUNABANK   322.00   333.00   322.00   323.75    -.30   155    14050    45.807
JUTESPINN    800.00   800.00   800.00   800.00    9.40     3       30      .240
KARNAPHULI   295.00   314.00   295.00   309.50    3.51    41     1840     5.625
KEYACOSMET    56.50    56.50    53.60    54.10   -1.99   629   593000   323.540
KEYADETERG    38.40    38.50    36.30    36.50   -2.14   621   619000   230.992
KOHINOOR     660.00   660.00   650.00   655.00    -.22     4      200     1.310
LANKABAFIN   102.50   104.00    98.00    98.60   -1.69   324   256500   255.752
LIBRAINFU   1750.00  1750.00  1670.00  1718.25   -1.20     6      120     2.062
MEGHNACEM    388.00   392.00   382.00   389.50    1.10    39     2800    10.863
MEGHNALIFE  1902.00  1949.00  1855.00  1900.75    -.89   114     7550   142.482
MERCANBANK   319.00   325.50   319.00   323.50     .15    46     3650    11.804
MERCINS      225.00   225.00   208.00   216.25    3.59    92     8600    18.520
METROSPIN     22.70    23.30    22.70    22.90     .00   127   124500    28.515
MIDASFIN     320.00   328.00   320.00   326.00    1.95    55     6450    20.995
MIRACLEIND    27.90    29.00    27.40    28.30    4.81   366   344000    97.632
MITHUNKNIT   168.00   168.00   151.25   161.75    3.35    48     1860     2.978
MONNOCERA    344.75   352.00   320.00   337.00    2.43    53     1835     6.205
MONNOJTX    1200.00  1290.00  1200.00  1255.75    8.81    16      110     1.381
MONNOSTAF    710.00   751.00   700.00   734.75   12.43    19      190     1.396
MTBL         511.00   516.75   507.00   510.25    -.92   156    21850   111.593
NATLIFEINS  4370.00  4370.00  4200.00  4242.25   -1.89   258     2990   126.640
NBL          925.00   949.00   925.00   942.75    -.13   309    13240   124.926
NCCBANK      452.00   458.00   448.25   449.50    -.71   299    33200   149.745
NPOLYMAR    1193.00  1300.00  1193.00  1248.50     .16   141     2700    33.444
NTC         1620.00  1689.00  1601.00  1618.25   -3.50    59      605     9.817
NTLTUBES    2750.00  2780.00  2656.00  2685.25    -.48   341     7360   199.266
OLYMPIC      327.25   345.00   326.00   339.00    3.74   336    38700   131.253
ONEBANKLTD   466.00   466.00   431.00   435.75   -4.44   200    16550    73.249
PADMAOIL    1470.00  1486.90  1435.00  1479.20    2.67   126    13900   203.985
PHARMAID    3575.00  3575.00  3406.00  3475.25   -2.61    25      170     5.935
PHENIXINS    430.00   430.00   416.25   421.25   -1.80    39     2500    10.541
PIONEERINS   518.00   518.00   482.25   489.50   -2.10     6      400     1.959
PLFSL        295.00   299.50   295.00   297.25    -.66    49     4250    12.630
POPULARLIF  4750.00  4750.00  4625.00  4690.00   -6.18    13      650    30.485
POWERGRID    624.00   664.00   624.00   651.25    4.36  1466   230000  1488.674
PRAGATIINS   662.00   685.00   662.00   673.00     .86    95     5810    39.287
PRAGATILIF  1938.00  1938.00  1851.00  1904.00    1.02   117     7250   136.534
PREMIERLEA   200.00   201.00   195.25   200.25    2.29   137    14300    28.383
PRIMEBANK    655.00   660.00   652.50   659.25    -.82    90     6800    44.627
PRIMEFIN     642.00   650.00   638.75   640.25     .07    32     1950    12.545
PRIMETEX     125.00   139.50   125.00   135.00    8.21   293    45350    60.314
PUBALIBANK   870.00   870.00   851.00   856.75    -.89   356     8430    72.444
PURABIGEN    210.00   212.00   208.25   210.00    -.94    15     1450     3.048
QSMDRYCELL    34.20    34.20    33.20    33.40   -1.18   314   352500   118.739
RANFOUNDRY    38.00    38.30    37.00    37.90    3.55   341   316000   119.596
RECKITTBEN   403.00   410.00   388.00   388.90   -2.45    67     5400    21.551
RELIANCINS   577.00   578.00   575.00   576.25    4.44     4      250     1.441
RENATA      8880.00  9280.00  8880.00  9195.75    5.88   100      865    79.202
RUPALIINS    458.25   476.25   458.25   467.75   -2.09    16      540     2.526
SAIHAMTEX    138.00   149.00   130.00   142.50   11.76    72     4310     6.124
SALAMCRST    162.00   162.00   157.00   160.75     .46   413    53250    85.196
SAMORITA     310.00   345.00   310.00   334.25   12.54     9      450     1.505
SANDHANINS  2230.00  2273.00  2202.25  2219.25   -1.59    22     1150    25.530
SONARGAON    118.00   138.00   118.00   130.50    1.35     3      250      .327
SOUTHEASTB   540.00   552.00   533.50   548.50    2.57   454    76650   416.777
SQUARETEXT   124.90   126.90   124.10   126.20    1.85  2169   600400   754.505
SQURPHARMA  3748.00  3897.00  3748.00  3869.25    3.80  6201    93735  3575.579
STANCERAM    150.00   164.00   150.00   162.50   18.61    27     1600     2.571
STANDBANKL   299.00   299.00   290.00   291.50   -1.10   534    58050   170.834
SUMITPOWER   863.75   895.00   856.50   873.75    2.25   527    39900   349.764
ULC          529.00   539.50   529.00   531.00     .00    77     4420    23.499
UNITEDINS   1105.00  1110.00  1051.00  1106.25    -.80    31      570     6.311
USMANIAGL   3170.00  3200.00  3025.00  3045.25   -3.19   282     3915   122.137
UTTARABANK  4650.00  4650.00  4593.00  4620.75     .09   585     9945   458.942
UTTARAFIN    641.75   650.00   641.75   645.50    -.80   112    10500    67.860
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       58213 17972612 26157.575



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     172.25   178.00   170.50   172.50    1.02    64     5150     8.938
ANWARGALV    142.00   162.25   142.00   161.75   19.59    97    10250    16.000
BDAUTOCA     227.00   231.00   205.00   210.00   -4.43   148     7795    17.227
DULAMIACOT    73.50    81.00    73.50    80.50   19.25    11      630      .507
FUWANGCER    141.00   141.00   132.00   136.75   -1.08   225    23050    31.374
FUWANGFOOD    16.80    17.50    16.80    17.20    3.61   640   826000   140.772
GLOBALINS    185.00   190.50   182.00   184.25   -1.20    69     5900    11.012
HAKKANIPUL    21.00    23.10    21.00    21.40    1.90     7     6500     1.396
HRTEX        105.00   115.00   104.00   110.75   12.43    54     5050     5.527
KAY&QUE      250.00   264.00   245.00   248.25   -3.21    31     2600     6.472
MODERNDYE     95.00   105.00    95.00   102.00   15.58     9      205      .210
MONNOFABR     90.00   105.50    90.00   105.25   19.60   213    30600    30.655
NITOLINS     289.00   294.75   283.00   289.00    1.31   197    22150    64.231
RENWICKJA    544.00   572.50   544.00   571.50   14.87    67     1645     9.336
SAFKOSPINN    97.25   107.00    88.25   102.25   14.56    43     4850     4.819
SINOBANGLA    58.00    58.00    52.20    52.20   -3.51    29    39500    21.041
SONARBAINS   186.00   194.00   186.00   191.25    1.86   118    12100    23.196
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2022  1003975   392.711



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   500.00   539.50   496.00   532.25    7.41  1569   222100  1147.169
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1569   222100  1147.169



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CITYGENINS   156.00   160.00   156.00   159.50     .94    72     6550    10.417
CONTININS    169.25   172.00   168.00   170.00    1.04   158    13350    22.663
FIDELASSET   243.25   250.00   243.25   245.25    -.40   143    10900    26.714
GOLDENSON     23.00    23.90    22.60    22.70    2.25   356   360000    82.702
IBBLPBOND   1100.00  1110.00  1093.00  1100.75    -.02  1082    13500   148.551
JAMUNAOIL    287.80   294.00   282.60   283.60     .14   902   142600   408.088
MPETROLEUM   279.00   287.90   278.30   279.50     .14   820   130900   368.836
PARAMOUNT    175.00   180.00   174.00   177.00     .85   164    18800    33.161
PHOENIXFIN   380.00   380.00   373.00   376.00   -1.05    94     7900    29.683
PREMIERBAN   273.50   276.00   270.25   270.75   -1.36   415    38050   103.789
TRUSTBANK    620.00   620.00   570.00   581.75   -7.21  1517   116350   679.609
UNIONCAP      60.50    60.70    59.00    59.40   -1.32   207   152000    90.721
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5930  1010900  2004.932



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.40     6.10     5.40     6.00   17.64    61    65000     3.765
ALLTEX        80.00    95.00    80.00    92.75   17.03   396    54600    48.050
ALPHATOBA     10.10    11.00    10.10    10.40    4.00     5      550      .058
AMAMSEAFD    191.00   210.00   191.00   203.50   10.89     6       65      .132
ANLIMAYARN    67.50    74.00    61.00    73.25   18.62    77    11500     8.102
ARAMITCEM    213.00   224.00   210.00   214.75    2.50    22     2050     4.399
ASHRAFTEX     10.20    12.20    10.20    12.10   18.62   534   311200    35.854
AZIZPIPES    255.00   303.25   255.00   303.00   17.32   281    19250    57.207
BCIL          59.00    70.00    59.00    67.25   13.98    25     1600     1.050
BDDYE         49.00    52.00    49.00    51.50    8.42    14     1220      .630
BDLUGGAGE     22.25    25.00    22.25    23.50    9.30     8     1100      .261
BDTHAI       132.00   142.00   126.00   139.25    9.21    63     3640     4.980
BDWELDING     20.70    23.20    20.70    22.60    9.70   246   179500    40.549
BDZIPPER      24.00    27.00    24.00    25.75    8.42    18     3300      .857
BEACHHATCH     4.90     5.70     4.90     5.60   16.66   296   558500    30.119
BEMCO         45.00    49.00    45.00    47.00   14.63     2       40      .019
BENGALBISC    90.00    97.75    90.00    94.25   13.21    42     3980     3.709
BENGALFINE    75.00    85.00    75.00    81.00   14.08    21     1950     1.578
BIONICFOOD     5.90     5.90     5.30     5.40   -6.89   127   262500    14.418
BLTC         220.00   235.00   220.00   230.50   15.25     6       40      .092
BXFISHERY     28.50    33.50    28.50    33.25   18.75   153    34700    11.103
CTGVEG        51.00    58.50    51.00    58.00   18.97    40     4410     2.511
DANDYDYE      35.00    38.25    35.00    37.75   17.96    13     1600      .605
DELTALIFE  13990.00 14000.00 13815.00 13907.00    -.17    22      140    19.483
DHAKAFISH     78.00    92.00    78.00    90.00   17.26    41     4600     3.977
DYNAMICTEX    26.75    30.50    26.75    30.25   18.62   220    46320    13.546
EAGLESTAR     10.00    10.00    10.00    10.00    7.52     1      100      .010
EXCELSHOE     64.50    72.00    64.50    69.50    9.44   284    51450    35.553
FINEFOODS      5.80     6.80     5.80     6.20    6.89   225   362500    22.663
GACHIHATA     27.00    31.25    27.00    29.75   13.33   179    50850    15.013
GBJVFOOD       2.70     3.00     2.70     2.90   16.00    59   158000     4.686
GULFOODS      60.00    67.00    60.00    65.00    9.24   109    19750    12.482
JANATAINS    202.00   210.00   202.00   202.50   -6.14     5      320      .648
LEGACYFOOT     8.70     9.50     8.70     9.40   11.90   147   171000    15.734
LEXCO        175.00   205.00   175.00   194.75   12.40    81     4330     8.501
MAQENTER      22.00    24.50    22.00    24.25   18.29    84    22100     5.328
MAQPAPER      23.75    27.25    22.00    27.00   18.68    34     5680     1.494
MEGCONMILK     8.20     8.20     8.00     8.10    1.25    52    63500     5.159
MEGHNAPET      4.10     4.40     4.10     4.20    7.69    37    87500     3.722
MEGHNASHRM    36.25    42.50    36.25    41.75   17.60   116    24040     9.909
METALEXCR    321.00   344.00   321.00   340.00    2.71     4       60      .204
MHOSSAIN      21.50    27.25    21.50    26.25   14.13    33     6050     1.552
MITATEX       56.00    63.00    55.00    61.25    9.37    89     6960     4.145
MODERNCEM      6.10     6.70     5.90     6.60   11.86   183   353500    22.174
MONAFOOD      25.00    30.00    25.00    27.50   10.00    21     3850     1.065
MONOSPOOL     64.75    72.50    64.25    68.75   11.78    34     3110     2.096
NILOYCEM     164.00   168.75   164.00   167.00    4.21    45     6300    10.491
NORTHERN      25.30    28.50    25.00    26.50    7.28    16     4400     1.168
ORIONINFU    137.00   158.00   137.00   153.50   14.12  1066   105880   160.259
PADMACEM       4.70     5.20     4.50     5.10   15.90   170   443500    21.800
PADMAPRINT     4.50     4.90     4.50     4.80   17.07     5     2300      .112
PAPERPROC     53.50    56.00    50.00    53.00    8.71    30     2510     1.321
PEOPLESINS   395.00   401.75   395.00   398.00     .31    25      930     3.699
PERFUMCHM     69.00    79.00    69.00    77.75   16.04   102    12300     9.269
PHARMACO     208.00   230.25   208.00   230.00   17.79   149     9580    21.478
PRIMEINSUR   158.25   160.00   157.00   158.00     .31    12     1000     1.580
PRIMELIFE   1419.00  1419.00  1300.00  1322.75   -2.63    72     5500    73.424
PROGRESLIF  1225.00  1225.00  1190.00  1209.75     .58    25     1500    18.147
QSMSILK        4.10     4.50     4.10     4.20    5.00     7     5500      .236
RAHIMAFOOD    51.50    54.00    51.50    53.00    6.00    20     2000     1.062
RAHMANCHEM   128.25   128.25   127.00   127.50   -9.57     5      260      .332
RANGAFOOD      3.30     3.60     3.30     3.50   16.66    16    31500     1.105
ROSEHEAVEN     4.90     5.20     4.90     5.10    8.51    86   156000     7.904
SAJIBKNIT     39.50    45.25    39.50    43.75   15.89    27     3400     1.459
SALEHCARPT     2.70     3.10     2.70     3.00   15.38    46    70400     2.147
SAMATALETH    61.00    70.25    61.00    69.25   17.37    61    10500     6.911
SHAHJABANK   344.75   359.75   339.00   341.50    1.94   932    96350   330.948
SHINEPUKUR    30.00    31.50    29.25    31.00    5.98   432   165050    50.683
SHYAMPSUG     18.00    20.50    18.00    19.80   11.23   117    51300     9.782
SOCIALINV    396.75   397.75   371.00   373.00   -4.05   330    26950   101.862
SREEPURTEX    23.00    23.00    23.00    23.00    8.23     1      100      .023
TALLUSPIN     79.00    85.00    76.00    82.00    5.80    71     2480     2.038
TAMIJTEX      55.00    60.50    55.00    59.25   13.94    26      790      .465
TBL          600.00   673.25   598.00   671.50   14.59    66     1550     9.801
TRIPTI        57.50    64.50    57.50    64.00   12.28   124    15600     9.599
TULIPDAIRY    38.75    41.50    38.75    41.00   13.88     9      640      .263
UCBL        4349.00  4450.00  4340.00  4385.75    1.51   524     6770   296.716
WATACHEM     283.00   295.00   280.00   285.50     .97    11      600     1.714
WONDERTOYS    69.00    70.00    68.25    69.25    -.35    78     9850     6.848
ZEALBANGLA    25.70    29.00    25.60    28.20   12.80   332   156600    42.579
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9554  4377895  1686.408



"Z Group" Scrips traded in Public Market =   80


                                                   ===========================

                                                     77288  24587482 31388.802



Total number of scrips traded in Public Market = 252


                    PRICES IN SPOT TRANSACTIONS : 2008-03-20
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BDFINANCE    288.00   289.00   281.00   284.00    -1.89    70     6600    18.693
DUTCHBANGL 12700.00 13199.00 12680.00 12965.50     2.51    76     4150   535.886
GRAMEEN1     136.90   136.90   124.30   125.70    -8.38   852   755500   977.373
SINGERBD    2249.00  2270.00  2151.00  2175.75    -4.12   200     2980    65.579
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1198   769230  1597.531



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-20
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-20
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1180.00      1000.00        14         634           6.692
1STICB          7300.00      7000.00         2           6            .426
7THICB          1790.00      1650.00         6         140           2.451
8THICB          1060.00       960.00         7         110           1.104
ABBANK          3250.00      3000.75         4           9            .279
ACI              230.00       210.00         4          50            .108
AFTABAUTO        360.00       327.00         5           8            .028
AGNISYSL          48.00        44.10         5         632            .289
AIMS1STMF          9.70         9.30         4        5000            .467
ALLTEX            75.00        75.00         1          20            .015
AMCL(PRAN)       780.00       719.00         4           4            .030
APEXADELFT      2990.00      2990.00         1          10            .299
APEXFOODS        900.00       900.00         5          10            .090
APEXSPINN        400.00       400.00         4          16            .064
APEXTANRY        620.00       610.00         2           7            .043
ATLASBANG        465.00       410.00        43         881           3.869
BANKASIA         480.00       480.00         1          37            .178
BATASHOE         230.00       230.00         1          44            .101
BATBC            150.00       150.00         2          50            .075
BDCOM             30.00        24.10         9        2420            .634
BDONLINE          52.00        51.40         6        1000            .518
BEXIMCO           42.00        35.00         9         457            .174
BEXTEX            18.60        17.00        11         848            .149
BGIC             490.00       423.75         5          23            .107
BOC              242.00       240.00         4          17            .041
BRACBANK        1020.00       950.25        11         160           1.606
BXPHARMA          75.00        65.00        38         987            .704
BXSYNTH          131.00       111.00         4          49            .061
CITYBANK         648.00       570.00         3           7            .041
CONFIDCEM        475.00       475.00         1          15            .071
DAFODILCOM        18.10        16.40        12        1500            .258
DHAKABANK        650.00       530.00        31         140            .823
DUTCHBANGL     13245.00     12200.75        30          64           8.338
ECABLES          850.00       800.00         3          11            .091
EXCELSHOE         63.00        63.00         1          27            .017
EXIMBANK         400.00       345.00         6         150            .535
FAREASTLIF      3400.00      3300.00         2          21            .709
FLEASEINT        320.00       310.00         2          35            .110
GQBALLPEN        140.00       122.00         4          65            .084
GREENDELT       1500.00      1500.00         1           1            .015
HEIDELBCEM      1301.00      1170.00         6           8            .101
ICB             2842.00      2835.00         5          27            .767
IDLC            1390.00      1390.00         1           5            .070
IFIC            2650.00      2605.00         7          12            .315
INTECH            23.00        21.40         4         590            .130
IPDC             333.50       282.00        20          39            .119
JAMUNABANK       330.00       310.00         8         134            .424
KARNAPHULI       269.75       269.75         1           8            .022
KEYACOSMET        56.00        50.00         4         450            .233
KEYADETERG        34.40        34.40         1          40            .014
KOHINOOR         610.00       600.00         2          25            .151
MEGHNACEM        360.00       360.00         1          48            .173
MERCANBANK       310.00       310.00         1          10            .031
MIDASFIN         315.00       315.00         2          50            .158
MIRACLEIND        29.00        27.00         4         600            .165
MONNOCERA        310.00       310.00         1          10            .031
MTBL             510.00       500.25         3          24            .121
NATLIFEINS      4250.00      4250.00         1           1            .043
NBL              976.00       940.00         2          20            .192
NCCBANK          495.00       425.00         3          10            .045
NTLTUBES        2900.00      2450.00        11          34            .891
OLYMPIC          344.00       330.00         2          58            .196
ONEBANKLTD       500.00       412.00         6          99            .438
PHARMACO         175.00       175.00         1          10            .018
PREMIERLEA       182.00       182.00         1           5            .009
PRIMEBANK        699.00       699.00         1           1            .007
PRIMEFIN         630.00       590.00         5          69            .422
PUBALIBANK       920.00       820.00         4          12            .105
QSMDRYCELL        33.00        33.00         1         200            .066
RECKITTBEN       360.00       360.00         4           4            .014
RELIANCINS       555.00       500.00         4          80            .441
RENATA          8799.00      8550.00         2           2            .173
SAJIBKNIT         38.00        38.00         1          33            .013
SANDHANINS      2140.00      2140.00         1          10            .214
SHAHJABANK       350.00       343.00        14          54            .189
SINGERBD        2301.00      2301.00         1           1            .023
SOUTHEASTB       579.00       515.00         8          55            .302
SQUARETEXT       125.00       110.00         7         153            .183
STANCERAM        150.00       150.00         1          16            .024
STANDBANKL       334.00       334.00         1           1            .003
SUMITPOWER       910.00       880.00        25         291           2.596
TRIPTI            52.25        52.25         1          45            .024
UCBL            4400.00      4020.00         4           5            .216
ULC              559.00       510.00         4          31            .159
UTTARABANK      4800.00      4800.00         4           4            .192
UTTARAFIN        645.00       590.00         4          76            .477
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           503       19125          42.384


Total number of scrips traded in Oddlot =   86




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-20
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

LAFSURCEML       517.75       517.75         2       22000         113.905
SQURPHARMA      3725.00      3725.00         1        4000         149.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       26000         262.905


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2008-03-20
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MHOSSAIN         21.50       27.25       21.50       27.25       26.7442
ASHRAFTEX        10.20       12.20       10.20       12.20       19.6078
BCIL             59.00       70.00       59.00       70.00       18.6441
MONAFOOD         25.00       30.00       25.00       29.50       18.0000
AZIZPIPES       255.00      303.25      255.00      300.25       17.7451
BXFISHERY        28.50       33.50       28.50       33.50       17.5439
ALLTEX           80.00       95.00       80.00       94.00       17.5000
MONNOFABR        90.00      105.50       90.00      105.50       17.2222
SONARGAON       118.00      138.00      118.00      138.00       16.9492
BEACHHATCH        4.90        5.70        4.90        5.70       16.3265




                     TOP 10 LOSERS FOR THE DAY : 2008-03-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SINOBANGLA       58.00       58.00       52.20       52.20      -10.0000
BIONICFOOD        5.90        5.90        5.30        5.40       -8.4746
PRIMELIFE      1419.00     1419.00     1300.00     1300.00       -8.3862
BDAUTOCA        227.00      231.00      205.00      208.00       -8.3700
MITHUNKNIT      168.00      168.00      151.25      156.00       -7.1429
GRAMEEN1        136.90      136.90      124.30      127.20       -7.0855
PIONEERINS      518.00      518.00      482.25      482.25       -6.9015
MONNOCERA       344.75      352.00      320.00      321.00       -6.8891
ONEBANKLTD      466.00      466.00      431.00      436.00       -6.4378
SOCIALINV       396.75      397.75      371.00      372.00       -6.2382




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2522.72797    2554.73187
DS20          2226.59546    2258.86648
DGEN          2986.40930    3025.48644


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

